XLE,20231227,1120,85.46,85.49,85.46,85.47,18,12363
XLE,20231227,1121,85.48,85.48,85.45,85.46,15,15503
XLE,20231227,1122,85.47,85.49,85.46,85.49,17,30581
XLE,20231227,1123,85.50,85.50,85.48,85.48,7,6459
XLE,20231227,1124,85.48,85.48,85.44,85.45,7,10696
XLE,20231227,1125,85.45,85.49,85.45,85.46,17,8139
XLE,20231227,1126,85.46,85.46,85.43,85.43,3,14405
XLE,20231227,1127,85.44,85.44,85.43,85.43,2,12850
XLE,20231227,1128,85.43,85.43,85.41,85.42,7,2716
XLE,20231227,1129,85.42,85.43,85.40,85.41,5,7424
XLE,20231227,1130,85.41,85.42,85.39,85.41,12,13781
XLE,20231227,1131,85.41,85.43,85.40,85.43,16,20319
XLE,20231227,1132,85.43,85.46,85.43,85.46,9,9558
XLE,20231227,1133,85.46,85.47,85.43,85.44,8,23843
XLE,20231227,1134,85.45,85.45,85.43,85.44,4,2702
XLE,20231227,1135,85.44,85.44,85.41,85.43,7,3378
XLE,20231227,1136,85.43,85.43,85.40,85.41,6,10489
XLE,20231227,1137,85.41,85.44,85.40,85.44,7,4336
XLE,20231227,1138,85.44,85.44,85.42,85.42,2,2240
XLE,20231227,1139,85.42,85.44,85.40,85.43,13,10667
XLE,20231227,1140,85.43,85.43,85.39,85.39,8,8815
XLE,20231227,1141,85.39,85.40,85.37,85.38,5,8051
XLE,20231227,1142,85.38,85.38,85.36,85.36,4,4185
XLE,20231227,1143,85.35,85.37,85.34,85.37,7,8499
XLE,20231227,1144,85.37,85.38,85.37,85.37,8,13807
XLE,20231227,1145,85.37,85.41,85.36,85.41,10,14953
XLE,20231227,1146,85.41,85.43,85.39,85.39,8,22591
XLE,20231227,1147,85.40,85.43,85.40,85.43,4,3358
XLE,20231227,1148,85.43,85.43,85.42,85.42,1,2776
XLE,20231227,1149,85.41,85.42,85.41,85.42,2,1675
XLE,20231227,1150,85.42,85.42,85.41,85.41,1,7394
XLE,20231227,1151,85.41,85.45,85.41,85.44,7,5301
XLE,20231227,1152,85.43,85.44,85.42,85.42,6,8321
XLE,20231227,1153,85.41,85.41,85.40,85.41,3,2542
XLE,20231227,1154,85.42,85.42,85.41,85.41,4,3996
XLE,20231227,1155,85.41,85.43,85.41,85.43,6,7229
XLE,20231227,1156,85.43,85.45,85.42,85.43,6,5042
XLE,20231227,1157,85.43,85.44,85.42,85.43,4,8790
XLE,20231227,1158,85.43,85.43,85.41,85.41,4,2018
XLE,20231227,1159,85.41,85.41,85.39,85.40,3,11808
XLE,20231227,1200,85.40,85.44,85.40,85.42,8,8706
XLE,20231227,1201,85.43,85.44,85.43,85.44,4,8289
XLE,20231227,1202,85.44,85.49,85.44,85.48,18,16583
XLE,20231227,1203,85.49,85.50,85.48,85.48,6,18679
XLE,20231227,1204,85.48,85.49,85.48,85.49,1,3050
XLE,20231227,1205,85.47,85.49,85.46,85.47,29,30222
XLE,20231227,1206,85.47,85.57,85.47,85.53,68,63362
XLE,20231227,1207,85.54,85.55,85.52,85.52,9,13294
XLE,20231227,1208,85.53,85.58,85.52,85.53,42,34080
XLE,20231227,1209,85.52,85.56,85.50,85.55,59,33033
XLE,20231227,1210,85.55,85.57,85.54,85.55,18,34660
XLE,20231227,1211,85.55,85.59,85.51,85.53,94,78333
XLE,20231227,1212,85.54,85.57,85.53,85.56,19,23988
XLE,20231227,1213,85.57,85.57,85.55,85.55,3,1100
XLE,20231227,1214,85.56,85.56,85.53,85.54,9,8117
XLE,20231227,1215,85.55,85.56,85.54,85.55,9,7298
XLE,20231227,1216,85.56,85.57,85.55,85.55,6,3625
XLE,20231227,1217,85.55,85.56,85.53,85.56,56,56625
XLE,20231227,1218,85.56,85.57,85.55,85.56,4,12671
XLE,20231227,1219,85.56,85.56,85.54,85.54,6,6544
XLE,20231227,1220,85.55,85.56,85.55,85.55,5,5393
XLE,20231227,1221,85.55,85.55,85.53,85.55,3,5578
XLE,20231227,1222,85.54,85.54,85.53,85.54,5,5300
XLE,20231227,1223,85.54,85.54,85.54,85.54,0,2700
XLE,20231227,1224,85.54,85.54,85.49,85.50,8,12873
XLE,20231227,1225,85.51,85.52,85.50,85.50,14,8433
XLE,20231227,1226,85.50,85.51,85.50,85.51,1,6522
XLE,20231227,1227,85.50,85.55,85.50,85.55,6,7079
XLE,20231227,1228,85.55,85.55,85.53,85.54,5,6851
XLE,20231227,1229,85.53,85.54,85.53,85.54,8,6631
XLE,20231227,1230,85.55,85.59,85.55,85.59,11,11157
XLE,20231227,1231,85.58,85.58,85.54,85.55,27,29394
XLE,20231227,1232,85.55,85.56,85.53,85.53,4,1943
XLE,20231227,1233,85.52,85.52,85.51,85.52,3,6594
XLE,20231227,1234,85.52,85.52,85.51,85.51,3,2886
XLE,20231227,1235,85.52,85.53,85.50,85.52,9,19601
XLE,20231227,1236,85.52,85.52,85.50,85.51,7,11732
XLE,20231227,1237,85.51,85.52,85.50,85.52,3,14674
XLE,20231227,1238,85.51,85.51,85.50,85.50,8,7193
XLE,20231227,1239,85.51,85.53,85.51,85.53,5,8772
XLE,20231227,1240,85.54,85.54,85.54,85.54,1,8223
XLE,20231227,1241,85.54,85.56,85.54,85.56,8,8377
XLE,20231227,1242,85.56,85.57,85.55,85.55,7,6655
XLE,20231227,1243,85.55,85.55,85.53,85.54,5,5735
XLE,20231227,1244,85.54,85.55,85.53,85.54,4,3608
XLE,20231227,1245,85.54,85.54,85.52,85.52,4,6746
XLE,20231227,1246,85.52,85.52,85.49,85.50,6,5668
XLE,20231227,1247,85.50,85.50,85.47,85.47,5,2488
XLE,20231227,1248,85.48,85.51,85.48,85.49,16,11287
XLE,20231227,1249,85.49,85.50,85.48,85.48,3,4209
XLE,20231227,1250,85.48,85.50,85.48,85.50,2,4204
XLE,20231227,1251,85.50,85.51,85.46,85.48,55,50975
XLE,20231227,1252,85.48,85.50,85.48,85.49,5,6662
XLE,20231227,1253,85.50,85.50,85.49,85.49,4,2637
XLE,20231227,1254,85.48,85.48,85.45,85.45,8,12418
XLE,20231227,1255,85.45,85.45,85.42,85.42,3,14635
XLE,20231227,1256,85.42,85.43,85.37,85.38,18,14207
XLE,20231227,1257,85.38,85.39,85.37,85.37,3,5669
XLE,20231227,1258,85.37,85.37,85.35,85.35,12,8245
XLE,20231227,1259,85.35,85.37,85.32,85.32,31,38005
XLE,20231227,1300,85.31,85.31,85.23,85.26,25,36807
XLE,20231227,1301,85.26,85.27,85.20,85.23,23,28683
XLE,20231227,1302,85.22,85.22,85.17,85.17,15,21741
XLE,20231227,1303,85.17,85.20,85.16,85.17,15,21644
XLE,20231227,1304,85.17,85.18,85.10,85.15,94,84871
XLE,20231227,1305,85.14,85.15,85.09,85.10,29,32681
XLE,20231227,1306,85.10,85.15,85.09,85.13,35,33428
XLE,20231227,1307,85.15,85.18,85.15,85.16,28,29306
XLE,20231227,1308,85.15,85.21,85.15,85.21,13,11404
XLE,20231227,1309,85.21,85.22,85.18,85.21,42,41468
XLE,20231227,1310,85.21,85.22,85.17,85.17,29,40856
XLE,20231227,1311,85.16,85.16,85.08,85.10,69,53506
XLE,20231227,1312,85.10,85.10,85.06,85.08,9,11640
XLE,20231227,1313,85.08,85.12,85.08,85.12,8,20150
XLE,20231227,1314,85.11,85.12,85.05,85.07,48,43262
XLE,20231227,1315,85.06,85.06,85.02,85.03,20,19700
XLE,20231227,1316,85.03,85.08,85.03,85.08,19,28230
XLE,20231227,1317,85.08,85.09,85.07,85.07,13,11451
XLE,20231227,1318,85.08,85.09,85.07,85.08,7,8694
XLE,20231227,1319,85.08,85.11,85.08,85.10,12,11801
XLE,20231227,1320,85.11,85.17,85.11,85.15,11,9705
XLE,20231227,1321,85.15,85.15,85.12,85.13,8,3990
XLE,20231227,1322,85.13,85.17,85.11,85.15,35,27528
XLE,20231227,1323,85.15,85.17,85.15,85.17,8,8211
XLE,20231227,1324,85.16,85.21,85.16,85.21,11,5934
XLE,20231227,1325,85.21,85.22,85.20,85.21,6,7433
XLE,20231227,1326,85.21,85.25,85.19,85.22,96,72059
XLE,20231227,1327,85.22,85.25,85.17,85.21,26,67117
XLE,20231227,1328,85.20,85.22,85.19,85.21,6,5383
XLE,20231227,1329,85.21,85.22,85.20,85.22,5,6800
XLE,20231227,1330,85.22,85.22,85.19,85.19,15,35156
XLE,20231227,1331,85.20,85.22,85.20,85.20,7,8980
XLE,20231227,1332,85.21,85.23,85.20,85.20,8,11999
XLE,20231227,1333,85.21,85.22,85.19,85.22,8,9116
XLE,20231227,1334,85.22,85.22,85.18,85.21,20,27616
XLE,20231227,1335,85.21,85.25,85.21,85.25,10,11713
XLE,20231227,1336,85.25,85.25,85.21,85.22,11,9058
XLE,20231227,1337,85.22,85.25,85.22,85.25,5,5576
XLE,20231227,1338,85.25,85.25,85.24,85.25,2,6432
XLE,20231227,1339,85.25,85.26,85.24,85.24,7,7113
XLE,20231227,1340,85.23,85.23,85.19,85.19,5,5326
XLE,20231227,1341,85.20,85.23,85.20,85.23,4,8069
XLE,20231227,1342,85.23,85.23,85.17,85.17,10,8703
XLE,20231227,1343,85.17,85.18,85.17,85.17,2,3631
XLE,20231227,1344,85.17,85.18,85.17,85.17,4,8377
XLE,20231227,1345,85.17,85.17,85.15,85.17,4,4425
XLE,20231227,1346,85.17,85.17,85.14,85.15,6,10782
XLE,20231227,1347,85.16,85.16,85.15,85.16,3,6930
XLE,20231227,1348,85.16,85.16,85.15,85.16,6,3400
XLE,20231227,1349,85.16,85.19,85.16,85.19,5,11629
XLE,20231227,1350,85.19,85.20,85.19,85.19,4,8346
XLE,20231227,1351,85.20,85.21,85.20,85.21,6,14624
XLE,20231227,1352,85.20,85.20,85.15,85.15,10,12219
XLE,20231227,1353,85.15,85.16,85.12,85.13,8,8680
XLE,20231227,1354,85.13,85.14,85.12,85.13,6,8130
XLE,20231227,1355,85.12,85.14,85.12,85.13,8,39683
XLE,20231227,1356,85.13,85.16,85.13,85.13,6,11137
XLE,20231227,1357,85.13,85.14,85.13,85.14,7,7443
XLE,20231227,1358,85.15,85.18,85.14,85.18,14,17051
XLE,20231227,1359,85.18,85.20,85.17,85.18,28,36203
XLE,20231227,1400,85.18,85.22,85.18,85.18,8,11977
XLE,20231227,1401,85.19,85.20,85.19,85.20,2,5985
XLE,20231227,1402,85.20,85.23,85.20,85.22,8,3800
XLE,20231227,1403,85.22,85.24,85.22,85.23,7,5020
XLE,20231227,1404,85.23,85.23,85.20,85.20,3,5411
XLE,20231227,1405,85.20,85.20,85.17,85.17,7,8482
XLE,20231227,1406,85.17,85.20,85.16,85.19,8,7893
XLE,20231227,1407,85.20,85.22,85.19,85.21,6,4890
XLE,20231227,1408,85.21,85.24,85.21,85.24,7,7888
XLE,20231227,1409,85.24,85.24,85.21,85.21,5,7976
XLE,20231227,1410,85.21,85.23,85.21,85.23,4,8210
XLE,20231227,1411,85.23,85.27,85.23,85.27,8,30568
XLE,20231227,1412,85.27,85.27,85.24,85.27,10,13214
XLE,20231227,1413,85.27,85.27,85.23,85.24,17,8524
XLE,20231227,1414,85.25,85.25,85.21,85.21,15,11869
XLE,20231227,1415,85.22,85.28,85.21,85.27,34,50661
XLE,20231227,1416,85.27,85.28,85.24,85.26,31,26476
XLE,20231227,1417,85.26,85.28,85.25,85.27,19,18024
XLE,20231227,1418,85.27,85.27,85.22,85.23,10,18834
XLE,20231227,1419,85.24,85.25,85.23,85.23,16,11855
XLE,20231227,1420,85.23,85.24,85.22,85.23,10,9127
XLE,20231227,1421,85.23,85.26,85.22,85.26,27,28118
XLE,20231227,1422,85.26,85.28,85.25,85.28,18,15572
XLE,20231227,1423,85.28,85.28,85.25,85.25,11,16359
XLE,20231227,1424,85.26,85.26,85.23,85.24,29,21799
XLE,20231227,1425,85.23,85.24,85.19,85.20,20,21038
XLE,20231227,1426,85.20,85.24,85.20,85.22,20,12928
XLE,20231227,1427,85.22,85.22,85.21,85.21,13,10286
XLE,20231227,1428,85.22,85.28,85.21,85.25,62,551576
XLE,20231227,1429,85.25,85.27,85.23,85.27,16,8861
XLE,20231227,1430,85.27,85.27,85.23,85.24,17,10305
XLE,20231227,1431,85.24,85.25,85.23,85.25,13,12791
XLE,20231227,1432,85.24,85.27,85.24,85.24,19,15857
XLE,20231227,1433,85.24,85.26,85.24,85.25,11,13169
XLE,20231227,1434,85.25,85.30,85.25,85.29,14,11934
XLE,20231227,1435,85.29,85.31,85.28,85.28,15,11487
XLE,20231227,1436,85.28,85.32,85.28,85.31,19,18315
XLE,20231227,1437,85.31,85.31,85.29,85.29,16,12258
XLE,20231227,1438,85.28,85.29,85.27,85.27,10,12939
XLE,20231227,1439,85.27,85.28,85.25,85.25,18,20906
XLE,20231227,1440,85.25,85.26,85.23,85.23,20,31171
XLE,20231227,1441,85.23,85.25,85.18,85.18,33,60380
XLE,20231227,1442,85.18,85.19,85.15,85.15,15,17623
XLE,20231227,1443,85.15,85.18,85.14,85.15,32,21666
XLE,20231227,1444,85.15,85.17,85.14,85.14,13,11414
XLE,20231227,1445,85.14,85.15,85.13,85.13,21,27177
XLE,20231227,1446,85.14,85.15,85.13,85.14,33,28844
XLE,20231227,1447,85.14,85.15,85.12,85.13,15,25765
XLE,20231227,1448,85.13,85.14,85.11,85.13,20,17245
XLE,20231227,1449,85.13,85.15,85.11,85.13,32,31458
XLE,20231227,1450,85.12,85.15,85.09,85.12,107,129453
XLE,20231227,1451,85.13,85.16,85.12,85.13,89,81998
XLE,20231227,1452,85.13,85.14,85.10,85.14,45,62461
XLE,20231227,1453,85.14,85.16,85.13,85.15,31,40088
XLE,20231227,1454,85.16,85.20,85.15,85.20,55,40800
XLE,20231227,1455,85.20,85.25,85.19,85.23,77,92335
XLE,20231227,1456,85.22,85.24,85.19,85.23,56,64750
XLE,20231227,1457,85.24,85.26,85.22,85.22,55,88252
XLE,20231227,1458,85.23,85.26,85.23,85.25,79,105966
XLE,20231227,1459,85.25,85.33,85.25,85.30,297,997616
XLE,20231228,0830,84.89,85.04,84.73,84.88,214,206235
XLE,20231228,0831,84.87,84.95,84.83,84.86,98,73136
XLE,20231228,0832,84.87,84.98,84.87,84.97,59,44220
XLE,20231228,0833,84.97,85.08,84.96,85.04,75,50417
XLE,20231228,0834,85.04,85.10,85.02,85.04,71,87718
XLE,20231228,0835,85.05,85.14,85.01,85.14,72,49564
XLE,20231228,0836,85.14,85.18,85.10,85.10,34,21768
XLE,20231228,0837,85.11,85.14,85.06,85.14,38,17666
XLE,20231228,0838,85.14,85.17,85.09,85.13,43,42229
XLE,20231228,0839,85.12,85.15,85.07,85.09,50,29612
XLE,20231228,0840,85.09,85.19,85.09,85.12,43,79656
XLE,20231228,0841,85.12,85.12,84.95,84.99,59,37998
XLE,20231228,0842,84.99,85.01,84.93,84.96,50,30248
XLE,20231228,0843,84.96,84.99,84.90,84.91,78,52047
XLE,20231228,0844,84.91,84.93,84.87,84.87,25,29888
XLE,20231228,0845,84.88,84.94,84.85,84.92,40,42523
XLE,20231228,0846,84.92,85.05,84.90,85.03,40,29429
XLE,20231228,0847,85.03,85.05,85.00,85.01,27,21384
XLE,20231228,0848,85.01,85.01,84.95,84.97,20,18999
XLE,20231228,0849,84.98,84.99,84.95,84.98,17,8788
XLE,20231228,0850,84.99,85.03,84.98,85.01,19,10513
XLE,20231228,0851,85.01,85.08,85.01,85.08,23,17605
XLE,20231228,0852,85.09,85.12,85.06,85.12,23,22271
XLE,20231228,0853,85.13,85.15,85.11,85.12,26,43396
XLE,20231228,0854,85.12,85.17,85.10,85.12,84,71581
XLE,20231228,0855,85.13,85.17,85.13,85.16,20,30961
XLE,20231228,0856,85.15,85.21,85.14,85.19,26,32497
XLE,20231228,0857,85.20,85.21,85.17,85.17,12,15677
XLE,20231228,0858,85.17,85.20,85.08,85.09,39,25288
XLE,20231228,0859,85.07,85.09,85.05,85.06,24,12892
XLE,20231228,0900,85.06,85.10,85.05,85.09,27,40064
XLE,20231228,0901,85.08,85.14,85.07,85.13,24,30361
XLE,20231228,0902,85.11,85.15,85.11,85.13,21,17037
XLE,20231228,0903,85.13,85.14,85.11,85.13,16,9783
XLE,20231228,0904,85.14,85.14,85.08,85.09,16,13496
XLE,20231228,0905,85.09,85.10,85.03,85.08,16,18511
XLE,20231228,0906,85.07,85.08,85.04,85.04,14,8055
XLE,20231228,0907,85.04,85.07,85.00,85.00,19,19023
XLE,20231228,0908,85.00,85.03,84.99,85.00,22,15663
XLE,20231228,0909,85.01,85.01,84.97,84.97,18,13778
XLE,20231228,0910,84.98,84.99,84.96,84.99,40,26032
XLE,20231228,0911,84.98,84.98,84.96,84.98,15,14711
XLE,20231228,0912,84.98,85.04,84.98,85.03,19,16472
XLE,20231228,0913,85.03,85.06,84.98,84.99,18,27589
XLE,20231228,0914,84.99,85.00,84.93,84.94,23,28683
XLE,20231228,0915,84.95,84.99,84.95,84.99,19,27782
XLE,20231228,0916,85.00,85.00,84.92,84.92,23,13786
XLE,20231228,0917,84.92,84.92,84.91,84.91,7,11778
XLE,20231228,0918,84.92,84.92,84.87,84.89,12,12776
XLE,20231228,0919,84.90,84.92,84.89,84.90,13,12485
XLE,20231228,0920,84.90,84.96,84.90,84.95,25,16830
XLE,20231228,0921,84.96,84.96,84.90,84.93,20,14630
XLE,20231228,0922,84.92,84.93,84.88,84.88,15,6115
XLE,20231228,0923,84.90,84.91,84.88,84.89,8,10139
XLE,20231228,0924,84.90,84.90,84.84,84.86,15,35471
XLE,20231228,0925,84.86,84.90,84.83,84.88,15,10107
XLE,20231228,0926,84.88,84.89,84.82,84.82,18,12135
XLE,20231228,0927,84.83,84.83,84.79,84.81,13,22714
XLE,20231228,0928,84.80,84.82,84.75,84.75,18,17523
XLE,20231228,0929,84.75,84.75,84.72,84.73,16,21423
XLE,20231228,0930,84.73,84.80,84.73,84.80,15,42837
XLE,20231228,0931,84.79,84.80,84.75,84.76,19,16107
XLE,20231228,0932,84.75,84.79,84.75,84.78,14,7140
XLE,20231228,0933,84.79,84.81,84.76,84.80,14,14046
XLE,20231228,0934,84.80,84.80,84.73,84.74,20,22409
XLE,20231228,0935,84.74,84.74,84.67,84.68,28,33257
XLE,20231228,0936,84.67,84.71,84.66,84.70,16,16625
XLE,20231228,0937,84.69,84.70,84.66,84.67,21,19188
XLE,20231228,0938,84.67,84.72,84.67,84.72,13,43442
XLE,20231228,0939,84.72,84.72,84.69,84.69,11,20699
XLE,20231228,0940,84.69,84.70,84.65,84.70,32,28501
XLE,20231228,0941,84.70,84.71,84.69,84.69,7,24471
XLE,20231228,0942,84.69,84.70,84.65,84.67,20,28464
XLE,20231228,0943,84.67,84.67,84.64,84.65,20,19387
XLE,20231228,0944,84.65,84.69,84.65,84.69,20,24685
XLE,20231228,0945,84.68,84.68,84.62,84.63,18,29155
XLE,20231228,0946,84.63,84.66,84.60,84.66,25,29871
XLE,20231228,0947,84.67,84.71,84.66,84.70,22,25147
XLE,20231228,0948,84.69,84.70,84.66,84.66,20,17734
XLE,20231228,0949,84.66,84.66,84.60,84.61,21,39855
XLE,20231228,0950,84.61,84.61,84.55,84.59,35,78835
XLE,20231228,0951,84.58,84.58,84.54,84.54,13,27476
XLE,20231228,0952,84.54,84.55,84.52,84.55,17,36511
XLE,20231228,0953,84.56,84.57,84.52,84.52,24,61763
XLE,20231228,0954,84.52,84.55,84.50,84.54,22,25393
XLE,20231228,0955,84.55,84.57,84.55,84.55,13,18432
XLE,20231228,0956,84.55,84.55,84.50,84.52,31,34760
XLE,20231228,0957,84.52,84.55,84.52,84.54,14,14660
XLE,20231228,0958,84.54,84.55,84.51,84.52,28,31777
XLE,20231228,0959,84.52,84.54,84.51,84.54,14,10500
XLE,20231228,1000,84.54,84.71,84.54,84.64,130,143293
XLE,20231228,1001,84.65,84.69,84.64,84.64,44,64698
XLE,20231228,1002,84.64,84.66,84.58,84.60,20,26601
XLE,20231228,1003,84.60,84.62,84.56,84.58,28,22518
XLE,20231228,1004,84.58,84.58,84.54,84.55,19,20665
XLE,20231228,1005,84.56,84.64,84.56,84.62,32,24790
XLE,20231228,1006,84.61,84.62,84.57,84.59,11,16348
XLE,20231228,1007,84.59,84.61,84.56,84.57,25,28901
XLE,20231228,1008,84.58,84.62,84.57,84.59,20,19558
XLE,20231228,1009,84.59,84.61,84.57,84.57,13,20689
XLE,20231228,1010,84.57,84.61,84.57,84.61,12,16167
XLE,20231228,1011,84.61,84.65,84.60,84.65,14,23999
XLE,20231228,1012,84.64,84.67,84.63,84.67,18,24911
XLE,20231228,1013,84.67,84.71,84.66,84.69,18,26511
XLE,20231228,1014,84.70,84.72,84.67,84.67,18,19200
XLE,20231228,1015,84.67,84.68,84.62,84.63,20,33185
XLE,20231228,1016,84.63,84.65,84.61,84.63,95,79558
XLE,20231228,1017,84.63,84.63,84.59,84.60,21,24288
XLE,20231228,1018,84.60,84.60,84.56,84.57,16,27351
XLE,20231228,1019,84.56,84.58,84.52,84.53,28,39976
XLE,20231228,1020,84.53,84.57,84.52,84.55,12,32229
XLE,20231228,1021,84.55,84.59,84.54,84.59,24,25411
XLE,20231228,1022,84.60,84.60,84.56,84.57,14,27401
XLE,20231228,1023,84.56,84.57,84.53,84.56,15,22345
XLE,20231228,1024,84.56,84.60,84.56,84.59,29,31262
XLE,20231228,1025,84.59,84.59,84.53,84.54,27,32378
XLE,20231228,1026,84.54,84.55,84.52,84.54,14,15542
XLE,20231228,1027,84.53,84.60,84.53,84.59,29,28884
XLE,20231228,1028,84.60,84.64,84.59,84.64,21,32546
XLE,20231228,1029,84.64,84.65,84.63,84.64,18,19170
XLE,20231228,1030,84.64,84.64,84.60,84.61,17,35825
XLE,20231228,1031,84.61,84.61,84.58,84.59,14,20036
XLE,20231228,1032,84.60,84.61,84.58,84.61,84,79253
XLE,20231228,1033,84.61,84.62,84.57,84.58,11,26878
XLE,20231228,1034,84.57,84.58,84.55,84.56,12,19663
XLE,20231228,1035,84.56,84.56,84.52,84.53,21,25947
XLE,20231228,1036,84.53,84.53,84.51,84.51,8,23638
XLE,20231228,1037,84.51,84.53,84.49,84.49,20,34773
XLE,20231228,1038,84.50,84.53,84.49,84.51,16,23522
XLE,20231228,1039,84.51,84.53,84.50,84.53,18,25094
XLE,20231228,1040,84.53,84.54,84.51,84.51,10,16862
XLE,20231228,1041,84.52,84.52,84.48,84.50,39,50113
XLE,20231228,1042,84.49,84.56,84.49,84.55,27,25345
XLE,20231228,1043,84.55,84.58,84.53,84.58,33,26826
XLE,20231228,1044,84.57,84.59,84.56,84.59,15,19299
XLE,20231228,1045,84.59,84.62,84.59,84.61,14,24277
XLE,20231228,1046,84.61,84.62,84.58,84.62,19,15016
XLE,20231228,1047,84.62,84.65,84.61,84.64,15,16514
XLE,20231228,1048,84.64,84.65,84.63,84.63,13,31600
XLE,20231228,1049,84.63,84.65,84.63,84.63,6,9436
XLE,20231228,1050,84.63,84.63,84.61,84.63,12,10306
XLE,20231228,1051,84.64,84.65,84.62,84.63,8,14486
XLE,20231228,1052,84.63,84.64,84.61,84.62,9,14208
XLE,20231228,1053,84.62,84.62,84.58,84.59,13,36302
XLE,20231228,1054,84.59,84.62,84.59,84.61,16,12839
XLE,20231228,1055,84.61,84.63,84.60,84.60,11,19768
XLE,20231228,1056,84.60,84.61,84.59,84.60,16,11118
XLE,20231228,1057,84.61,84.61,84.57,84.58,14,21116
XLE,20231228,1058,84.58,84.59,84.57,84.58,18,23226
XLE,20231228,1059,84.58,84.58,84.56,84.57,9,25505
XLE,20231228,1100,84.57,84.60,84.55,84.60,11,16711
XLE,20231228,1101,84.60,84.64,84.60,84.64,16,43958
XLE,20231228,1102,84.64,84.64,84.61,84.61,13,34897
XLE,20231228,1103,84.62,84.62,84.61,84.62,3,15024
XLE,20231228,1104,84.63,84.65,84.62,84.63,7,9840
XLE,20231228,1105,84.62,84.64,84.62,84.63,12,10326
XLE,20231228,1106,84.63,84.64,84.62,84.64,9,9816
XLE,20231228,1107,84.63,84.64,84.63,84.64,4,6052
XLE,20231228,1108,84.64,84.69,84.64,84.69,9,9869
XLE,20231228,1109,84.69,84.69,84.67,84.67,12,10719
XLE,20231228,1110,84.67,84.68,84.66,84.67,8,7452
XLE,20231228,1111,84.68,84.71,84.68,84.68,11,11305
XLE,20231228,1112,84.68,84.70,84.68,84.69,7,14652
XLE,20231228,1113,84.70,84.71,84.69,84.71,6,4561
XLE,20231228,1114,84.72,84.72,84.68,84.68,9,19939
XLE,20231228,1115,84.68,84.70,84.68,84.70,14,8868
XLE,20231228,1116,84.71,84.71,84.68,84.68,6,3138
XLE,20231228,1117,84.68,84.71,84.68,84.68,7,9625
XLE,20231228,1118,84.68,84.68,84.66,84.67,9,7916
XLE,20231228,1119,84.67,84.69,84.66,84.68,18,45744
XLE,20231228,1120,84.68,84.68,84.66,84.68,6,14817
XLE,20231228,1121,84.68,84.70,84.68,84.68,8,12303
XLE,20231228,1122,84.68,84.68,84.65,84.65,9,10251
XLE,20231228,1123,84.64,84.64,84.61,84.61,12,12478
XLE,20231228,1124,84.62,84.64,84.61,84.64,17,15879
XLE,20231228,1125,84.64,84.64,84.63,84.64,6,17287
XLE,20231228,1126,84.64,84.64,84.60,84.61,11,11031
XLE,20231228,1127,84.61,84.61,84.60,84.60,3,9970
XLE,20231228,1128,84.61,84.61,84.59,84.59,5,16734
XLE,20231228,1129,84.59,84.60,84.59,84.60,11,11924
XLE,20231228,1130,84.60,84.65,84.57,84.64,44,32559
XLE,20231228,1131,84.64,84.66,84.63,84.65,19,23728
XLE,20231228,1132,84.65,84.68,84.65,84.67,10,11557
XLE,20231228,1133,84.67,84.67,84.66,84.66,7,6510
XLE,20231228,1134,84.67,84.67,84.65,84.67,5,6690
XLE,20231228,1135,84.66,84.66,84.65,84.66,3,7645
XLE,20231228,1136,84.67,84.69,84.65,84.67,34,54921
XLE,20231228,1137,84.67,84.67,84.64,84.65,8,37054
XLE,20231228,1138,84.65,84.65,84.62,84.62,5,5325
XLE,20231228,1139,84.61,84.65,84.61,84.65,9,8950
XLE,20231228,1140,84.65,84.66,84.63,84.63,6,7432
XLE,20231228,1141,84.63,84.63,84.62,84.62,3,4293
XLE,20231228,1142,84.61,84.63,84.60,84.63,7,5515
XLE,20231228,1143,84.62,84.63,84.62,84.63,2,6574
XLE,20231228,1144,84.64,84.64,84.62,84.62,9,6149
XLE,20231228,1145,84.62,84.63,84.62,84.63,5,7374
XLE,20231228,1146,84.63,84.68,84.63,84.67,9,10514
XLE,20231228,1147,84.67,84.67,84.65,84.65,14,16605
XLE,20231228,1148,84.65,84.66,84.64,84.64,3,3227
XLE,20231228,1149,84.63,84.63,84.61,84.61,9,7895
XLE,20231228,1150,84.61,84.63,84.61,84.61,8,6422
XLE,20231228,1151,84.60,84.61,84.56,84.59,14,16793
XLE,20231228,1152,84.59,84.59,84.56,84.56,11,10590
XLE,20231228,1153,84.56,84.61,84.56,84.59,13,11930
XLE,20231228,1154,84.59,84.60,84.56,84.57,8,8573
XLE,20231228,1155,84.56,84.56,84.52,84.54,15,24948
XLE,20231228,1156,84.53,84.54,84.51,84.52,30,31399
XLE,20231228,1157,84.51,84.55,84.50,84.54,26,22897
XLE,20231228,1158,84.54,84.57,84.53,84.53,21,38372
XLE,20231228,1159,84.52,84.54,84.40,84.42,76,99911
XLE,20231228,1200,84.43,84.55,84.43,84.51,35,57621
XLE,20231228,1201,84.51,84.55,84.43,84.46,65,114435
XLE,20231228,1202,84.47,84.50,84.36,84.38,54,105014
XLE,20231228,1203,84.39,84.39,84.22,84.24,102,103792
XLE,20231228,1204,84.24,84.29,84.23,84.27,41,58441
XLE,20231228,1205,84.27,84.34,84.26,84.33,32,33847
XLE,20231228,1206,84.34,84.34,84.30,84.31,22,39130
XLE,20231228,1207,84.31,84.32,84.28,84.32,21,30364
XLE,20231228,1208,84.32,84.38,84.32,84.36,26,23413
XLE,20231228,1209,84.36,84.40,84.34,84.40,16,43816
XLE,20231228,1210,84.41,84.42,84.38,84.38,18,14732
XLE,20231228,1211,84.39,84.43,84.36,84.40,47,55706
XLE,20231228,1212,84.41,84.41,84.34,84.36,16,32530
XLE,20231228,1213,84.35,84.39,84.35,84.37,11,5527
XLE,20231228,1214,84.38,84.38,84.33,84.34,11,24325
XLE,20231228,1215,84.34,84.38,84.34,84.37,11,26811
XLE,20231228,1216,84.37,84.37,84.34,84.37,12,20481
XLE,20231228,1217,84.37,84.37,84.35,84.36,11,13610
XLE,20231228,1218,84.37,84.42,84.37,84.41,23,19638
XLE,20231228,1219,84.41,84.42,84.39,84.41,12,16377
XLE,20231228,1220,84.42,84.46,84.42,84.42,25,20992
XLE,20231228,1221,84.42,84.49,84.41,84.49,17,15966
XLE,20231228,1222,84.49,84.52,84.49,84.51,10,10151
XLE,20231228,1223,84.51,84.51,84.47,84.49,16,9625
XLE,20231228,1224,84.49,84.51,84.48,84.50,9,13337
XLE,20231228,1225,84.51,84.51,84.47,84.49,19,47920
XLE,20231228,1226,84.49,84.49,84.47,84.48,11,18820
XLE,20231228,1227,84.48,84.49,84.47,84.48,8,16029
XLE,20231228,1228,84.48,84.48,84.45,84.45,5,10411
XLE,20231228,1229,84.46,84.46,84.42,84.43,16,12326
XLE,20231228,1230,84.42,84.45,84.42,84.43,14,17410
XLE,20231228,1231,84.43,84.46,84.42,84.43,12,11050
XLE,20231228,1232,84.44,84.45,84.42,84.44,11,15456
XLE,20231228,1233,84.44,84.45,84.43,84.44,10,6120
XLE,20231228,1234,84.43,84.44,84.42,84.44,6,7888
XLE,20231228,1235,84.43,84.44,84.42,84.43,5,5298
XLE,20231228,1236,84.43,84.47,84.42,84.47,18,22116
XLE,20231228,1237,84.48,84.53,84.48,84.49,14,41914
XLE,20231228,1238,84.49,84.50,84.48,84.48,10,19631
XLE,20231228,1239,84.47,84.49,84.47,84.47,9,10421
XLE,20231228,1240,84.47,84.47,84.40,84.40,11,15759
XLE,20231228,1241,84.41,84.42,84.38,84.38,8,10428
XLE,20231228,1242,84.38,84.43,84.38,84.42,13,14686
XLE,20231228,1243,84.42,84.44,84.42,84.42,6,5768
XLE,20231228,1244,84.42,84.43,84.40,84.40,4,5176
XLE,20231228,1245,84.40,84.40,84.39,84.40,12,11537
XLE,20231228,1246,84.39,84.40,84.37,84.39,13,12784
XLE,20231228,1247,84.39,84.39,84.37,84.38,7,10371
XLE,20231228,1248,84.38,84.38,84.35,84.37,13,20842
XLE,20231228,1249,84.37,84.37,84.33,84.35,14,17928
XLE,20231228,1250,84.35,84.39,84.35,84.38,9,12272
XLE,20231228,1251,84.37,84.37,84.35,84.35,10,9603
XLE,20231228,1252,84.36,84.36,84.32,84.32,9,8486
XLE,20231228,1253,84.31,84.33,84.30,84.33,21,13149
XLE,20231228,1254,84.34,84.35,84.33,84.34,13,10475
XLE,20231228,1255,84.33,84.34,84.32,84.34,10,10995
XLE,20231228,1256,84.33,84.33,84.29,84.31,13,22870
XLE,20231228,1257,84.31,84.34,84.31,84.33,8,6318
XLE,20231228,1258,84.34,84.35,84.33,84.34,5,15022
XLE,20231228,1259,84.34,84.36,84.33,84.34,7,7371
XLE,20231228,1300,84.33,84.37,84.33,84.35,15,8903
XLE,20231228,1301,84.36,84.38,84.35,84.38,13,5915
XLE,20231228,1302,84.38,84.38,84.36,84.37,5,6208
XLE,20231228,1303,84.36,84.36,84.34,84.35,8,6091
XLE,20231228,1304,84.36,84.37,84.35,84.36,9,6002
XLE,20231228,1305,84.36,84.36,84.32,84.33,7,21842
XLE,20231228,1306,84.33,84.33,84.32,84.32,7,5404
XLE,20231228,1307,84.32,84.35,84.32,84.33,9,18017
XLE,20231228,1308,84.33,84.37,84.32,84.36,13,16007
XLE,20231228,1309,84.36,84.38,84.35,84.38,4,9222
XLE,20231228,1310,84.38,84.41,84.38,84.41,11,14670
XLE,20231228,1311,84.39,84.40,84.39,84.39,5,10606
XLE,20231228,1312,84.39,84.43,84.39,84.42,11,9611
XLE,20231228,1313,84.42,84.42,84.34,84.35,13,14378
XLE,20231228,1314,84.35,84.37,84.35,84.36,5,6092
XLE,20231228,1315,84.37,84.40,84.36,84.37,13,9737
XLE,20231228,1316,84.37,84.38,84.32,84.32,11,13885
XLE,20231228,1317,84.32,84.33,84.31,84.31,5,12790
XLE,20231228,1318,84.31,84.32,84.30,84.31,8,17524
XLE,20231228,1319,84.31,84.32,84.30,84.31,8,16237
XLE,20231228,1320,84.31,84.31,84.30,84.30,5,10599
XLE,20231228,1321,84.31,84.34,84.30,84.34,12,20643
XLE,20231228,1322,84.34,84.37,84.34,84.36,4,8996
XLE,20231228,1323,84.36,84.37,84.33,84.35,11,16617
XLE,20231228,1324,84.35,84.39,84.35,84.37,12,11682
XLE,20231228,1325,84.37,84.39,84.37,84.37,8,16225
XLE,20231228,1326,84.37,84.38,84.36,84.36,15,12958
XLE,20231228,1327,84.36,84.39,84.36,84.38,14,12525
XLE,20231228,1328,84.39,84.40,84.34,84.35,15,23887
XLE,20231228,1329,84.35,84.36,84.35,84.35,10,14631
XLE,20231228,1330,84.36,84.37,84.35,84.36,7,7888
XLE,20231228,1331,84.36,84.38,84.36,84.38,4,19094
XLE,20231228,1332,84.38,84.38,84.37,84.37,3,4406
XLE,20231228,1333,84.36,84.36,84.33,84.33,10,6545
XLE,20231228,1334,84.33,84.37,84.32,84.36,19,13149
XLE,20231228,1335,84.37,84.39,84.36,84.37,15,17784
XLE,20231228,1336,84.38,84.38,84.35,84.36,15,17796
XLE,20231228,1337,84.37,84.41,84.37,84.39,27,19762
XLE,20231228,1338,84.39,84.40,84.38,84.38,3,5081
XLE,20231228,1339,84.38,84.38,84.33,84.35,15,12799
XLE,20231228,1340,84.34,84.34,84.32,84.34,7,19744
XLE,20231228,1341,84.35,84.36,84.34,84.35,9,9745
XLE,20231228,1342,84.35,84.36,84.34,84.35,8,11141
XLE,20231228,1343,84.34,84.35,84.34,84.35,10,10824
XLE,20231228,1344,84.35,84.36,84.34,84.34,13,20601
XLE,20231228,1345,84.35,84.36,84.33,84.35,11,17034
XLE,20231228,1346,84.35,84.36,84.34,84.36,17,17551
XLE,20231228,1347,84.36,84.36,84.29,84.31,39,32281
XLE,20231228,1348,84.31,84.33,84.30,84.33,8,10411
XLE,20231228,1349,84.34,84.38,84.34,84.38,15,30728
XLE,20231228,1350,84.38,84.40,84.37,84.37,9,8680
XLE,20231228,1351,84.37,84.38,84.36,84.37,8,11428
XLE,20231228,1352,84.37,84.37,84.34,84.35,8,22728
XLE,20231228,1353,84.35,84.35,84.34,84.35,16,10333
XLE,20231228,1354,84.35,84.35,84.33,84.34,5,11515
XLE,20231228,1355,84.34,84.35,84.33,84.34,20,14254
XLE,20231228,1356,84.34,84.35,84.31,84.32,16,30890
XLE,20231228,1357,84.33,84.33,84.31,84.33,19,14678
XLE,20231228,1358,84.32,84.33,84.29,84.30,11,17067
XLE,20231228,1359,84.29,84.30,84.28,84.29,17,13631
XLE,20231228,1400,84.30,84.30,84.29,84.30,9,14122
XLE,20231228,1401,84.30,84.30,84.28,84.28,20,17941
XLE,20231228,1402,84.27,84.27,84.23,84.23,23,50096
XLE,20231228,1403,84.23,84.26,84.23,84.25,54,202687
XLE,20231228,1404,84.26,84.28,84.24,84.27,20,25041
XLE,20231228,1405,84.27,84.29,84.27,84.28,9,21855
XLE,20231228,1406,84.28,84.28,84.25,84.25,11,17635
XLE,20231228,1407,84.25,84.27,84.24,84.26,19,30534
XLE,20231228,1408,84.27,84.28,84.26,84.26,16,17070
XLE,20231228,1409,84.26,84.26,84.23,84.24,18,42608
XLE,20231228,1410,84.25,84.26,84.23,84.25,13,18664
XLE,20231228,1411,84.25,84.26,84.24,84.25,10,15668
XLE,20231228,1412,84.25,84.28,84.24,84.24,25,18963
XLE,20231228,1413,84.24,84.29,84.20,84.28,116,98765
XLE,20231228,1414,84.28,84.28,84.24,84.24,20,19694
XLE,20231228,1415,84.24,84.26,84.23,84.25,17,21149
XLE,20231228,1416,84.24,84.24,84.20,84.23,76,95501
XLE,20231228,1417,84.23,84.25,84.23,84.24,15,13022
XLE,20231228,1418,84.25,84.28,84.24,84.28,18,22787
XLE,20231228,1419,84.29,84.31,84.28,84.30,22,20903
XLE,20231228,1420,84.30,84.33,84.30,84.31,5,8997
XLE,20231228,1421,84.31,84.33,84.29,84.32,13,17888
XLE,20231228,1422,84.32,84.34,84.31,84.33,9,13007
XLE,20231228,1423,84.33,84.33,84.31,84.32,15,6434
XLE,20231228,1424,84.32,84.35,84.32,84.33,20,14259
XLE,20231228,1425,84.33,84.34,84.32,84.32,15,13960
XLE,20231228,1426,84.33,84.34,84.32,84.32,16,15928
XLE,20231228,1427,84.33,84.33,84.29,84.29,15,16290
XLE,20231228,1428,84.29,84.31,84.28,84.30,31,20978
XLE,20231228,1429,84.30,84.32,84.29,84.31,29,22792
XLE,20231228,1430,84.31,84.33,84.30,84.30,23,17345
XLE,20231228,1431,84.30,84.30,84.28,84.29,47,36483
XLE,20231228,1432,84.29,84.31,84.27,84.29,36,40541
XLE,20231228,1433,84.30,84.31,84.26,84.28,45,33366
XLE,20231228,1434,84.28,84.31,84.27,84.30,40,24870
XLE,20231228,1435,84.29,84.30,84.27,84.30,48,33184
XLE,20231228,1436,84.30,84.31,84.29,84.30,22,28058
XLE,20231228,1437,84.30,84.31,84.28,84.28,22,21244
XLE,20231228,1438,84.29,84.33,84.28,84.33,37,25572
XLE,20231228,1439,84.32,84.33,84.30,84.32,31,30287
XLE,20231228,1440,84.32,84.34,84.30,84.30,22,22867
XLE,20231228,1441,84.30,84.33,84.30,84.32,26,42940
XLE,20231228,1442,84.32,84.34,84.31,84.31,7,26381
XLE,20231228,1443,84.31,84.32,84.26,84.28,39,42942
XLE,20231228,1444,84.28,84.28,84.26,84.26,18,14741
XLE,20231228,1445,84.26,84.27,84.23,84.23,31,49675
XLE,20231228,1446,84.24,84.24,84.19,84.19,26,33481
XLE,20231228,1447,84.19,84.19,84.17,84.18,45,53570
XLE,20231228,1448,84.18,84.20,84.16,84.16,20,40143
XLE,20231228,1449,84.16,84.16,84.14,84.14,30,63892
XLE,20231228,1450,84.14,84.16,84.11,84.11,69,61962
XLE,20231228,1451,84.11,84.13,84.10,84.11,58,62559
XLE,20231228,1452,84.12,84.13,84.08,84.10,63,70388
XLE,20231228,1453,84.09,84.11,84.07,84.10,66,78014
XLE,20231228,1454,84.10,84.17,84.10,84.10,110,188698
XLE,20231228,1455,84.10,84.13,84.04,84.04,66,113568
XLE,20231228,1456,84.04,84.06,84.03,84.05,29,142151
XLE,20231228,1457,84.05,84.06,84.03,84.05,62,137262
XLE,20231228,1458,84.04,84.09,84.04,84.07,78,186033
XLE,20231228,1459,84.08,84.11,84.00,84.03,234,833614
XLE,20231229,0830,84.32,84.32,84.17,84.27,115,104354
XLE,20231229,0831,84.28,84.31,84.09,84.11,96,55574
XLE,20231229,0832,84.09,84.10,83.93,83.96,89,75829
XLE,20231229,0833,83.97,84.11,83.97,84.10,77,43064
XLE,20231229,0834,84.10,84.18,84.10,84.17,47,25345
XLE,20231229,0835,84.18,84.22,84.15,84.19,43,22931
XLE,20231229,0836,84.18,84.29,84.15,84.29,57,15820
XLE,20231229,0837,84.31,84.34,84.26,84.30,42,28392
XLE,20231229,0838,84.30,84.35,84.27,84.34,34,21362
XLE,20231229,0839,84.33,84.40,84.32,84.33,32,15024
XLE,20231229,0840,84.33,84.33,84.23,84.26,39,31815
XLE,20231229,0841,84.25,84.28,84.13,84.14,48,43394
XLE,20231229,0842,84.14,84.28,84.14,84.27,45,43487
XLE,20231229,0843,84.27,84.28,84.21,84.24,32,19717
XLE,20231229,0844,84.23,84.23,84.18,84.19,17,12598
XLE,20231229,0845,84.18,84.24,84.18,84.24,19,28606
XLE,20231229,0846,84.24,84.33,84.23,84.29,32,21104
XLE,20231229,0847,84.29,84.37,84.29,84.36,13,23267
XLE,20231229,0848,84.35,84.36,84.29,84.30,22,12817
XLE,20231229,0849,84.30,84.32,84.27,84.28,21,11672
XLE,20231229,0850,84.27,84.28,84.19,84.19,24,13415
XLE,20231229,0851,84.19,84.20,84.16,84.16,17,21369
XLE,20231229,0852,84.16,84.20,84.15,84.19,22,15909
XLE,20231229,0853,84.20,84.20,84.10,84.12,30,23136
XLE,20231229,0854,84.10,84.17,84.09,84.16,23,24864
XLE,20231229,0855,84.16,84.19,84.13,84.15,17,14481
XLE,20231229,0856,84.15,84.17,84.12,84.13,13,11667
XLE,20231229,0857,84.13,84.15,84.09,84.09,30,41134
XLE,20231229,0858,84.09,84.16,84.08,84.16,13,10353
XLE,20231229,0859,84.17,84.20,84.16,84.17,13,14460
XLE,20231229,0900,84.17,84.19,84.15,84.19,15,13191
XLE,20231229,0901,84.19,84.19,84.16,84.16,13,7802
XLE,20231229,0902,84.17,84.22,84.17,84.22,17,24253
XLE,20231229,0903,84.22,84.22,84.16,84.19,23,23045
XLE,20231229,0904,84.21,84.22,84.19,84.19,15,24147
XLE,20231229,0905,84.18,84.22,84.17,84.21,32,25018
XLE,20231229,0906,84.21,84.23,84.18,84.18,15,13793
XLE,20231229,0907,84.18,84.19,84.15,84.15,11,8929
XLE,20231229,0908,84.15,84.15,84.12,84.13,15,12896
XLE,20231229,0909,84.13,84.13,84.07,84.10,17,18482
XLE,20231229,0910,84.10,84.10,84.05,84.09,15,10100
XLE,20231229,0911,84.09,84.11,84.08,84.08,6,12287
XLE,20231229,0912,84.08,84.08,84.04,84.04,22,16972
XLE,20231229,0913,84.05,84.06,83.99,83.99,17,17916
XLE,20231229,0914,84.00,84.00,83.94,83.95,14,25594
XLE,20231229,0915,83.94,83.96,83.87,83.96,39,51822
XLE,20231229,0916,83.96,84.01,83.95,83.99,21,15743
XLE,20231229,0917,83.99,84.00,83.97,83.98,11,9836
XLE,20231229,0918,83.98,84.02,83.98,84.02,10,9253
XLE,20231229,0919,84.03,84.03,84.01,84.02,14,9317
XLE,20231229,0920,84.03,84.04,83.98,83.99,25,47086
XLE,20231229,0921,83.98,84.00,83.95,83.95,13,8925
XLE,20231229,0922,83.95,83.99,83.94,83.94,19,14747
XLE,20231229,0923,83.95,83.98,83.95,83.96,14,14342
XLE,20231229,0924,83.96,83.97,83.94,83.96,7,7721
XLE,20231229,0925,83.97,83.97,83.95,83.96,10,8321
XLE,20231229,0926,83.97,83.99,83.95,83.98,44,44884
XLE,20231229,0927,83.96,83.97,83.95,83.96,7,8273
XLE,20231229,0928,83.96,83.96,83.90,83.93,15,11780
XLE,20231229,0929,83.92,83.95,83.92,83.93,18,8533
XLE,20231229,0930,83.93,83.94,83.92,83.93,12,21032
XLE,20231229,0931,83.93,83.94,83.91,83.94,9,17767
XLE,20231229,0932,83.94,83.95,83.91,83.91,13,47503
XLE,20231229,0933,83.91,83.92,83.88,83.89,12,10226
XLE,20231229,0934,83.89,83.91,83.85,83.86,54,70410
XLE,20231229,0935,83.86,83.86,83.84,83.86,16,27445
XLE,20231229,0936,83.86,83.92,83.86,83.89,17,14039
XLE,20231229,0937,83.89,83.93,83.88,83.93,8,9681
XLE,20231229,0938,83.93,83.96,83.93,83.94,17,30088
XLE,20231229,0939,83.95,83.95,83.93,83.94,10,11549
XLE,20231229,0940,83.94,83.95,83.92,83.92,8,8212
XLE,20231229,0941,83.92,83.94,83.90,83.91,13,17778
XLE,20231229,0942,83.91,83.95,83.91,83.95,14,14836
XLE,20231229,0943,83.95,83.95,83.92,83.93,12,13988
XLE,20231229,0944,83.93,83.96,83.91,83.91,10,10725
XLE,20231229,0945,83.92,83.95,83.91,83.94,14,10090
XLE,20231229,0946,83.94,83.94,83.85,83.85,19,21867
XLE,20231229,0947,83.85,83.85,83.74,83.74,27,43732
XLE,20231229,0948,83.74,83.84,83.73,83.83,41,69420
XLE,20231229,0949,83.84,83.90,83.83,83.90,27,34797
XLE,20231229,0950,83.91,83.91,83.85,83.86,22,32295
XLE,20231229,0951,83.87,83.87,83.83,83.83,9,16848
XLE,20231229,0952,83.83,83.83,83.77,83.79,18,24287
XLE,20231229,0953,83.79,83.79,83.72,83.77,30,36294
XLE,20231229,0954,83.77,83.77,83.74,83.75,22,19095
XLE,20231229,0955,83.75,83.80,83.74,83.80,27,17854
XLE,20231229,0956,83.80,83.89,83.80,83.89,18,19644
XLE,20231229,0957,83.89,83.92,83.88,83.90,19,14420
XLE,20231229,0958,83.91,83.91,83.85,83.86,24,18991
XLE,20231229,0959,83.86,83.87,83.85,83.85,11,12316
XLE,20231229,1000,83.86,83.90,83.85,83.90,13,12792
XLE,20231229,1001,83.91,83.92,83.90,83.91,11,13006
XLE,20231229,1002,83.91,83.95,83.91,83.92,13,25757
XLE,20231229,1003,83.93,83.95,83.92,83.95,9,14442
XLE,20231229,1004,83.95,83.97,83.94,83.97,12,25692
XLE,20231229,1005,83.98,84.05,83.97,84.02,35,65025
XLE,20231229,1006,84.02,84.04,83.98,84.00,22,27925
XLE,20231229,1007,83.99,84.03,83.99,84.01,16,17954
XLE,20231229,1008,84.02,84.04,84.01,84.03,27,53540
XLE,20231229,1009,84.03,84.04,84.00,84.02,15,27408
XLE,20231229,1010,84.02,84.07,84.02,84.04,10,23923
XLE,20231229,1011,84.05,84.05,83.99,84.00,16,15592
XLE,20231229,1012,84.00,84.01,83.98,83.98,10,10247
XLE,20231229,1013,83.99,84.01,83.97,83.98,22,20276
XLE,20231229,1014,83.98,84.01,83.97,83.98,16,14220
XLE,20231229,1015,83.99,84.00,83.96,83.97,15,12460
XLE,20231229,1016,83.97,84.00,83.95,83.97,24,44439
XLE,20231229,1017,83.97,84.02,83.95,83.98,20,22656
XLE,20231229,1018,83.98,84.05,83.98,84.03,19,33917
XLE,20231229,1019,84.02,84.06,84.02,84.06,15,26622
XLE,20231229,1020,84.07,84.07,84.00,84.00,10,34635
XLE,20231229,1021,84.00,84.01,83.96,83.97,15,28494
XLE,20231229,1022,83.97,83.98,83.96,83.96,11,9903
XLE,20231229,1023,83.96,84.00,83.96,83.97,9,14465
XLE,20231229,1024,83.98,83.98,83.95,83.96,13,17156
XLE,20231229,1025,83.97,84.01,83.96,84.01,17,13721
XLE,20231229,1026,84.01,84.03,84.01,84.02,13,13071
XLE,20231229,1027,84.02,84.02,83.98,84.00,14,13303
XLE,20231229,1028,84.01,84.01,83.98,83.98,12,11806
XLE,20231229,1029,83.98,83.99,83.98,83.98,6,8682
XLE,20231229,1030,83.98,84.07,83.98,84.07,21,18651
XLE,20231229,1031,84.07,84.07,84.03,84.04,17,16106
XLE,20231229,1032,84.05,84.06,84.04,84.04,12,16377
XLE,20231229,1033,84.04,84.06,84.02,84.05,25,29789
XLE,20231229,1034,84.04,84.04,84.00,84.00,13,12141
XLE,20231229,1035,84.00,84.01,83.98,83.98,18,10554
XLE,20231229,1036,83.97,83.98,83.94,83.95,15,11874
XLE,20231229,1037,83.94,83.96,83.93,83.95,12,10693
XLE,20231229,1038,83.95,83.99,83.93,83.98,35,37339
XLE,20231229,1039,83.98,84.02,83.97,84.02,10,18874
XLE,20231229,1040,84.02,84.03,84.01,84.01,19,27475
XLE,20231229,1041,84.01,84.01,83.95,83.97,17,18714
XLE,20231229,1042,83.96,83.97,83.94,83.95,8,8009
XLE,20231229,1043,83.95,83.96,83.94,83.94,5,7069
XLE,20231229,1044,83.94,83.94,83.91,83.93,17,24255
XLE,20231229,1045,83.93,83.94,83.90,83.94,35,29763
XLE,20231229,1046,83.93,83.93,83.87,83.87,21,25045
XLE,20231229,1047,83.87,83.90,83.87,83.88,31,18607
XLE,20231229,1048,83.88,83.88,83.86,83.86,28,38071
XLE,20231229,1049,83.86,83.87,83.85,83.85,15,14521
XLE,20231229,1050,83.85,83.85,83.83,83.84,19,20524
XLE,20231229,1051,83.84,83.85,83.82,83.83,9,19528
XLE,20231229,1052,83.83,83.84,83.79,83.79,14,25631
XLE,20231229,1053,83.79,83.81,83.78,83.78,23,48881
XLE,20231229,1054,83.79,83.80,83.75,83.78,59,56329
XLE,20231229,1055,83.77,83.78,83.71,83.71,29,39151
XLE,20231229,1056,83.71,83.77,83.70,83.77,26,32912
XLE,20231229,1057,83.76,83.77,83.72,83.73,42,61060
XLE,20231229,1058,83.72,83.74,83.72,83.72,27,23182
XLE,20231229,1059,83.73,83.74,83.68,83.69,13,30434
XLE,20231229,1100,83.69,83.69,83.67,83.68,5,7123
XLE,20231229,1101,83.69,83.77,83.68,83.74,21,28291
XLE,20231229,1102,83.74,83.75,83.72,83.72,10,20993
XLE,20231229,1103,83.71,83.72,83.70,83.72,12,9700
XLE,20231229,1104,83.72,83.72,83.69,83.69,9,12530
XLE,20231229,1105,83.69,83.69,83.65,83.65,14,22883
XLE,20231229,1106,83.66,83.66,83.61,83.61,16,19369
XLE,20231229,1107,83.60,83.69,83.59,83.69,26,20948
XLE,20231229,1108,83.70,83.75,83.70,83.74,13,13382
XLE,20231229,1109,83.74,83.75,83.73,83.74,10,13090
XLE,20231229,1110,83.75,83.78,83.75,83.78,20,51101
XLE,20231229,1111,83.79,83.82,83.79,83.79,21,24970
XLE,20231229,1112,83.79,83.79,83.75,83.76,11,21954
XLE,20231229,1113,83.76,83.80,83.76,83.76,16,31761
XLE,20231229,1114,83.77,83.77,83.71,83.76,72,92010
XLE,20231229,1115,83.75,83.79,83.75,83.79,11,10650
XLE,20231229,1116,83.80,83.81,83.78,83.80,29,38748
XLE,20231229,1117,83.79,83.79,83.74,83.75,60,67604
XLE,20231229,1118,83.76,83.83,83.75,83.82,17,26664
XLE,20231229,1119,83.83,83.85,83.82,83.83,17,12833
XLE,20231229,1120,83.84,83.84,83.81,83.82,11,19506
XLE,20231229,1121,83.82,83.83,83.79,83.82,36,49554
XLE,20231229,1122,83.81,83.82,83.78,83.78,45,42258
XLE,20231229,1123,83.79,83.82,83.76,83.76,16,17447
XLE,20231229,1124,83.77,83.85,83.77,83.85,19,15663
XLE,20231229,1125,83.84,83.84,83.81,83.82,7,14673
XLE,20231229,1126,83.81,83.84,83.81,83.83,11,8969
XLE,20231229,1127,83.84,83.87,83.83,83.87,10,9218
XLE,20231229,1128,83.87,83.88,83.85,83.86,15,20299
XLE,20231229,1129,83.85,83.85,83.83,83.84,11,9917
XLE,20231229,1130,83.83,83.83,83.81,83.83,20,18056
XLE,20231229,1131,83.82,83.84,83.82,83.83,10,16760
XLE,20231229,1132,83.82,83.83,83.81,83.82,15,30907
XLE,20231229,1133,83.82,83.86,83.82,83.84,8,7858
XLE,20231229,1134,83.84,83.84,83.79,83.80,10,11020
XLE,20231229,1135,83.79,83.79,83.77,83.77,5,8238
XLE,20231229,1136,83.76,83.77,83.75,83.75,10,10298
XLE,20231229,1137,83.76,83.79,83.76,83.78,11,8056
XLE,20231229,1138,83.77,83.79,83.77,83.78,8,5014
XLE,20231229,1139,83.78,83.81,83.77,83.79,9,5336
XLE,20231229,1140,83.79,83.81,83.79,83.80,11,8311
XLE,20231229,1141,83.80,83.81,83.78,83.80,14,16446
XLE,20231229,1142,83.80,83.81,83.78,83.79,19,10602
XLE,20231229,1143,83.78,83.79,83.78,83.79,12,7054
XLE,20231229,1144,83.79,83.80,83.79,83.79,2,6353
XLE,20231229,1145,83.80,83.88,83.79,83.88,29,21744
XLE,20231229,1146,83.89,83.89,83.82,83.83,21,14772
XLE,20231229,1147,83.82,83.84,83.81,83.81,14,10652
XLE,20231229,1148,83.82,83.83,83.81,83.83,10,8560
XLE,20231229,1149,83.82,83.82,83.76,83.78,59,71671
XLE,20231229,1150,83.78,83.81,83.77,83.81,21,22510
XLE,20231229,1151,83.81,83.81,83.80,83.81,10,4795
XLE,20231229,1152,83.81,83.84,83.78,83.79,18,42900
XLE,20231229,1153,83.79,83.82,83.79,83.81,12,18606
XLE,20231229,1154,83.80,83.82,83.79,83.80,19,14568
XLE,20231229,1155,83.81,83.84,83.81,83.84,17,13109
XLE,20231229,1156,83.83,83.87,83.82,83.87,15,20058
XLE,20231229,1157,83.87,83.91,83.87,83.91,8,16487
XLE,20231229,1158,83.91,83.91,83.88,83.89,22,34538
XLE,20231229,1159,83.89,83.89,83.87,83.87,4,9486
XLE,20231229,1200,83.88,83.89,83.85,83.86,9,8575
XLE,20231229,1201,83.86,83.86,83.84,83.84,10,19794
XLE,20231229,1202,83.84,83.90,83.84,83.90,20,9546
XLE,20231229,1203,83.90,83.93,83.90,83.91,9,13572
XLE,20231229,1204,83.91,83.92,83.89,83.91,8,15883
XLE,20231229,1205,83.92,83.94,83.92,83.93,10,5777
XLE,20231229,1206,83.92,83.92,83.89,83.90,17,13277
XLE,20231229,1207,83.91,83.94,83.91,83.93,9,11409
XLE,20231229,1208,83.92,83.94,83.92,83.94,7,5836
XLE,20231229,1209,83.94,83.95,83.93,83.94,6,7556
XLE,20231229,1210,83.94,83.95,83.92,83.93,11,10669
XLE,20231229,1211,83.93,83.93,83.91,83.91,8,11955
XLE,20231229,1212,83.91,83.96,83.91,83.96,13,17856
XLE,20231229,1213,83.96,83.97,83.94,83.94,16,9849
XLE,20231229,1214,83.94,83.96,83.93,83.95,23,35289
XLE,20231229,1215,83.94,83.96,83.90,83.91,94,98678
XLE,20231229,1216,83.92,83.92,83.87,83.90,30,26642
XLE,20231229,1217,83.91,83.91,83.89,83.90,14,23959
XLE,20231229,1218,83.90,83.90,83.86,83.86,10,14309
XLE,20231229,1219,83.85,83.86,83.83,83.83,11,10181
XLE,20231229,1220,83.83,83.83,83.77,83.77,14,12602
XLE,20231229,1221,83.78,83.79,83.76,83.78,17,23806
XLE,20231229,1222,83.77,83.78,83.72,83.73,15,14981
XLE,20231229,1223,83.73,83.75,83.72,83.74,17,17635
XLE,20231229,1224,83.74,83.80,83.73,83.78,12,18971
XLE,20231229,1225,83.77,83.78,83.75,83.75,5,8016
XLE,20231229,1226,83.74,83.77,83.74,83.77,22,21142
XLE,20231229,1227,83.76,83.78,83.75,83.75,20,16959
XLE,20231229,1228,83.76,83.78,83.75,83.76,13,7990
XLE,20231229,1229,83.76,83.76,83.74,83.75,3,9106
XLE,20231229,1230,83.75,83.82,83.75,83.82,23,12311
XLE,20231229,1231,83.81,83.84,83.81,83.84,14,9885
XLE,20231229,1232,83.84,83.86,83.83,83.85,15,14578
XLE,20231229,1233,83.84,83.84,83.81,83.82,11,16746
XLE,20231229,1234,83.81,83.84,83.81,83.83,11,23611
XLE,20231229,1235,83.83,83.83,83.81,83.82,9,13613
XLE,20231229,1236,83.82,83.84,83.81,83.81,7,13781
XLE,20231229,1237,83.81,83.83,83.81,83.82,7,13489
XLE,20231229,1238,83.82,83.84,83.82,83.83,7,22980
XLE,20231229,1239,83.84,83.84,83.84,83.84,1,8740
XLE,20231229,1240,83.84,83.84,83.81,83.81,7,27966
XLE,20231229,1241,83.81,83.81,83.80,83.81,8,8180
XLE,20231229,1242,83.81,83.82,83.79,83.81,14,12238
XLE,20231229,1243,83.81,83.84,83.80,83.83,10,6267
XLE,20231229,1244,83.83,83.85,83.82,83.84,7,9805
XLE,20231229,1245,83.84,83.84,83.81,83.81,5,12972
XLE,20231229,1246,83.81,83.83,83.80,83.83,10,9391
XLE,20231229,1247,83.84,83.84,83.83,83.83,6,37672
XLE,20231229,1248,83.82,83.83,83.81,83.81,4,5432
XLE,20231229,1249,83.81,83.84,83.81,83.83,12,18459
XLE,20231229,1250,83.82,83.83,83.81,83.81,8,7545
XLE,20231229,1251,83.81,83.81,83.79,83.81,14,11822
XLE,20231229,1252,83.80,83.80,83.77,83.77,8,20579
XLE,20231229,1253,83.77,83.77,83.75,83.76,11,34262
XLE,20231229,1254,83.75,83.76,83.75,83.76,4,6881
XLE,20231229,1255,83.75,83.78,83.74,83.78,10,13332
XLE,20231229,1256,83.78,83.80,83.77,83.78,10,11153
XLE,20231229,1257,83.78,83.78,83.75,83.76,6,13731
XLE,20231229,1258,83.76,83.77,83.75,83.76,8,7513
XLE,20231229,1259,83.77,83.77,83.74,83.74,8,11804
XLE,20231229,1300,83.75,83.77,83.74,83.75,9,5668
XLE,20231229,1301,83.74,83.75,83.73,83.73,22,15971
XLE,20231229,1302,83.74,83.74,83.72,83.72,7,10668
XLE,20231229,1303,83.72,83.74,83.68,83.68,13,28013
XLE,20231229,1304,83.68,83.73,83.68,83.72,6,13864
XLE,20231229,1305,83.72,83.76,83.71,83.75,11,21471
XLE,20231229,1306,83.75,83.79,83.74,83.79,10,11891
XLE,20231229,1307,83.78,83.79,83.78,83.78,7,9393
XLE,20231229,1308,83.78,83.78,83.74,83.75,7,17027
XLE,20231229,1309,83.75,83.76,83.73,83.73,10,12677
XLE,20231229,1310,83.73,83.73,83.71,83.72,7,10173
XLE,20231229,1311,83.71,83.74,83.70,83.73,52,76898
XLE,20231229,1312,83.74,83.75,83.73,83.74,21,35879
XLE,20231229,1313,83.73,83.75,83.73,83.75,15,19689
XLE,20231229,1314,83.74,83.77,83.73,83.76,13,11987
XLE,20231229,1315,83.76,83.77,83.75,83.77,19,25889
XLE,20231229,1316,83.78,83.78,83.76,83.78,5,17742
XLE,20231229,1317,83.77,83.77,83.75,83.75,9,22809
XLE,20231229,1318,83.75,83.76,83.75,83.75,6,9614
XLE,20231229,1319,83.75,83.77,83.73,83.76,19,21099
XLE,20231229,1320,83.76,83.76,83.74,83.75,7,13459
XLE,20231229,1321,83.76,83.77,83.73,83.75,19,16286
XLE,20231229,1322,83.76,83.79,83.75,83.75,24,17337
XLE,20231229,1323,83.75,83.75,83.71,83.73,12,17657
XLE,20231229,1324,83.73,83.73,83.71,83.72,5,15683
XLE,20231229,1325,83.71,83.72,83.68,83.69,21,33573
XLE,20231229,1326,83.68,83.68,83.65,83.66,31,50127
XLE,20231229,1327,83.66,83.71,83.65,83.68,22,34167
XLE,20231229,1328,83.68,83.71,83.67,83.69,25,35834
XLE,20231229,1329,83.68,83.71,83.68,83.70,13,19961
XLE,20231229,1330,83.70,83.70,83.68,83.70,20,57178
XLE,20231229,1331,83.69,83.69,83.68,83.68,18,21571
XLE,20231229,1332,83.69,83.70,83.68,83.69,15,12343
XLE,20231229,1333,83.69,83.69,83.65,83.66,15,39913
XLE,20231229,1334,83.66,83.66,83.62,83.63,13,25465
XLE,20231229,1335,83.63,83.64,83.61,83.64,35,33717
XLE,20231229,1336,83.64,83.67,83.63,83.66,10,25980
XLE,20231229,1337,83.67,83.69,83.66,83.67,19,18733
XLE,20231229,1338,83.68,83.69,83.65,83.67,24,26739
XLE,20231229,1339,83.67,83.69,83.66,83.69,12,12359
XLE,20231229,1340,83.69,83.69,83.68,83.69,8,13990
XLE,20231229,1341,83.69,83.69,83.68,83.68,1,13228
XLE,20231229,1342,83.68,83.69,83.67,83.69,9,15580
XLE,20231229,1343,83.70,83.73,83.69,83.72,17,11156
XLE,20231229,1344,83.71,83.74,83.70,83.74,18,18941
XLE,20231229,1345,83.74,83.75,83.73,83.75,13,22349
XLE,20231229,1346,83.75,83.76,83.73,83.74,29,35621
XLE,20231229,1347,83.74,83.76,83.74,83.76,10,9048
XLE,20231229,1348,83.75,83.76,83.74,83.75,15,11213
XLE,20231229,1349,83.75,83.75,83.74,83.74,9,10008
XLE,20231229,1350,83.74,83.74,83.72,83.72,14,36079
XLE,20231229,1351,83.73,83.73,83.72,83.73,11,18544
XLE,20231229,1352,83.72,83.73,83.71,83.71,4,5352
XLE,20231229,1353,83.72,83.75,83.71,83.74,21,19065
XLE,20231229,1354,83.74,83.75,83.73,83.73,15,5956
XLE,20231229,1355,83.73,83.73,83.71,83.72,9,20965
XLE,20231229,1356,83.72,83.75,83.72,83.74,14,15218
XLE,20231229,1357,83.74,83.75,83.73,83.74,8,12327
XLE,20231229,1358,83.74,83.75,83.74,83.74,12,19740
XLE,20231229,1359,83.74,83.76,83.74,83.74,14,47055
XLE,20231229,1400,83.75,83.76,83.74,83.75,9,20516
XLE,20231229,1401,83.75,83.77,83.73,83.77,8,22268
XLE,20231229,1402,83.76,83.76,83.73,83.75,14,19912
XLE,20231229,1403,83.75,83.77,83.74,83.75,16,14301
XLE,20231229,1404,83.75,83.75,83.72,83.72,7,29331
XLE,20231229,1405,83.72,83.73,83.71,83.71,15,12564
XLE,20231229,1406,83.71,83.72,83.70,83.72,15,22578
XLE,20231229,1407,83.72,83.74,83.72,83.73,13,21082
XLE,20231229,1408,83.74,83.78,83.74,83.78,19,22552
XLE,20231229,1409,83.77,83.78,83.76,83.78,4,16651
XLE,20231229,1410,83.79,83.82,83.79,83.80,14,35781
XLE,20231229,1411,83.80,83.81,83.77,83.78,26,23438
XLE,20231229,1412,83.79,83.80,83.78,83.78,14,66005
XLE,20231229,1413,83.79,83.81,83.79,83.81,11,21838
XLE,20231229,1414,83.82,83.86,83.82,83.85,14,15348
XLE,20231229,1415,83.85,83.85,83.79,83.82,19,33155
XLE,20231229,1416,83.81,83.84,83.80,83.84,24,64601
XLE,20231229,1417,83.84,83.84,83.81,83.81,11,27448
XLE,20231229,1418,83.81,83.83,83.79,83.80,57,104859
XLE,20231229,1419,83.80,83.84,83.78,83.79,27,35964
XLE,20231229,1420,83.78,83.79,83.74,83.75,24,43479
XLE,20231229,1421,83.76,83.76,83.73,83.75,22,21501
XLE,20231229,1422,83.76,83.79,83.75,83.78,29,27557
XLE,20231229,1423,83.79,83.80,83.77,83.79,25,32473
XLE,20231229,1424,83.79,83.80,83.76,83.77,18,62766
XLE,20231229,1425,83.76,83.80,83.76,83.79,18,16153
XLE,20231229,1426,83.80,83.83,83.80,83.82,17,33445
XLE,20231229,1427,83.83,83.83,83.81,83.82,10,14785
XLE,20231229,1428,83.82,83.88,83.82,83.88,22,14633
XLE,20231229,1429,83.87,83.88,83.86,83.87,9,18284
XLE,20231229,1430,83.86,83.86,83.79,83.80,27,35181
XLE,20231229,1431,83.80,83.82,83.78,83.81,35,46528
XLE,20231229,1432,83.81,83.82,83.79,83.80,25,34301
XLE,20231229,1433,83.80,83.82,83.80,83.81,11,14922
XLE,20231229,1434,83.82,83.82,83.80,83.80,27,30548
XLE,20231229,1435,83.81,83.82,83.80,83.82,20,24501
XLE,20231229,1436,83.82,83.84,83.81,83.84,30,49933
XLE,20231229,1437,83.84,83.86,83.82,83.82,48,73299
XLE,20231229,1438,83.82,83.86,83.81,83.86,62,73222
XLE,20231229,1439,83.86,83.86,83.82,83.84,36,57474
XLE,20231229,1440,83.84,83.88,83.84,83.87,21,27840
XLE,20231229,1441,83.87,83.88,83.86,83.86,27,31234
XLE,20231229,1442,83.86,83.86,83.84,83.84,4,34031
XLE,20231229,1443,83.84,83.86,83.82,83.83,21,28237
XLE,20231229,1444,83.83,83.84,83.79,83.79,32,43135
XLE,20231229,1445,83.79,83.83,83.78,83.81,56,45423
XLE,20231229,1446,83.82,83.82,83.80,83.81,32,76784
XLE,20231229,1447,83.81,83.83,83.80,83.81,40,58353
XLE,20231229,1448,83.81,83.81,83.77,83.78,35,44456
XLE,20231229,1449,83.78,83.80,83.76,83.78,35,43126
XLE,20231229,1450,83.78,83.78,83.73,83.77,112,199132
XLE,20231229,1451,83.77,83.82,83.76,83.82,45,75925
XLE,20231229,1452,83.81,83.83,83.80,83.81,61,96444
XLE,20231229,1453,83.82,83.83,83.76,83.76,59,68685
XLE,20231229,1454,83.76,83.81,83.74,83.76,86,156281
XLE,20231229,1455,83.77,83.81,83.75,83.79,119,136973
XLE,20231229,1456,83.80,83.83,83.78,83.81,86,120230
XLE,20231229,1457,83.81,83.83,83.80,83.81,52,81691
XLE,20231229,1458,83.82,83.86,83.81,83.83,80,165152
XLE,20231229,1459,83.84,83.88,83.77,83.84,305,1116500